0x协议

ZRX · 美元计价

$0.0998

≈ ￥0.65868

-4.68% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1047

24H 成交量

$14.02万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1491	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.04%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
509	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.71万	$4,105.29万	-0.50%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$296.86万	$2,132.27万	-8.53%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.411	$0.4305	$0.4022	$1,156.91万	$20.53亿	-1.63%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
578	HIVEHive	$0.0478	$0.0493	$0.0472	$15.83万	$2,694.33万	-2.25%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.45万	$781.03万	0.14%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.02万	$2.78亿	0.97%