比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	JTOJito	$0.4173	$0.438	$0.4151	$101.51万	$2.27亿	-3.74%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.73万	$16.28亿	-2.86%
60	GTCGitcoin	$0.2456	$0.27578	$0.23688	$627.31万	$2,143.38万	-0.22%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	BERABerachain	$0.1493	$0.1547	$0.1485	$38.72万	$5,280.16万	-0.80%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.77万	$11.99亿	-0.92%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.30万	$4,026.23万	-0.49%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.11万	$485.10万	-1.39%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$652.31万	$2,121.24万	-10.49%
143	ALTAltLayer	$0.00673	$0.00683	$0.00643	$153.32万	$463.56万	3.86%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4135	$0.4247	$0.4116	$918.31万	$20.38亿	-0.58%
2	BTC比特币	$80633.19	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.08%
584	HIVEHive	$0.0482	$0.0492	$0.0481	$12.23万	$2,660.16万	-0.41%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.32万	$782.81万	0.12%
452	CTKShentu	$0.0932	$0.0969	$0.0906	$25.50万	$1,563.25万	-0.43%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$188.10万	$2.70亿	-1.29%