Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.01% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000299

24H 成交量

$195.30万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	JTOJito	$0.4274	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4389	$0.4439	$0.4249	$2,087.11万	$16.24亿	1.60%
67	GTCGitcoin	$0.2626	$0.27578	$0.23014	$572.08万	$2,127.72万	13.16%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1523	$0.1547	$0.1475	$35.89万	$5,293.18万	2.77%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
125	ETC以太经典	$7.65	$7.75	$7.48	$199.13万	$12.05亿	1.73%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.91万	$4,060.83万	0.25%
633	PORTOFC Porto	$0.433	$0.439	$0.427	$9.51万	$486.76万	1.41%
58	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$748.79万	$1,991.38万	9.19%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.23万	$4,883.23万	4.56%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4209	$0.4232	$0.4067	$645.31万	$20.30亿	3.09%
2	BTC比特币	$81574.94	$8.18万	$7.98万	$10.08亿	$2,711.35万	2.02%
542	HIVEHive	$0.049	$0.0492	$0.0477	$16.09万	$2,667.53万	2.08%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.87万	$778.61万	0.46%
451	CTKShentu	$0.0924	$0.0966	$0.0906	$26.59万	$1,594.84万	-3.45%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.30万	$2.68亿	4.01%