Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

0.00% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00406

24H 成交量

$21.09万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	JTOJito	$0.4284	$0.438	$0.4231	$73.49万	$2.32亿	-0.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,114.51万	$16.24亿	-0.46%
79	GTCGitcoin	$0.25216	$0.26529	$0.22913	$444.68万	$2,127.72万	6.95%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.19万	$5,293.18万	1.47%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.74万	$12.05亿	1.46%
491	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.09万	$4,060.83万	0.00%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.77万	$486.76万	2.60%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$789.96万	$1,991.38万	5.46%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$110.92万	$4,883.23万	2.33%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	ONDOOndo	$0.4171	$0.4232	$0.4032	$630.85万	$20.30亿	1.81%
2	BTC比特币	$80982.23	$8.13万	$7.95万	$9.58亿	$2,711.35万	1.65%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.31万	$778.61万	0.31%
485	CTKShentu	$0.0926	$0.0966	$0.0906	$21.70万	$1,594.84万	-2.53%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%