ZKsync

ZK · 美元计价

$0.01194

≈ ￥0.078804

-1.89% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.01229

24H 最低

$0.01191

今日开盘

$0.01217

24H 成交量

$84.04万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	JTOJito	$0.4299	$0.438	$0.4231	$70.13万	$2.32亿	0.35%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,132.20万	$16.24亿	-0.05%
82	GTCGitcoin	$0.24244	$0.26529	$0.22913	$420.33万	$2,127.72万	2.66%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.152	$0.1547	$0.145	$39.74万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
125	ETC以太经典	$7.66	$7.75	$7.46	$195.55万	$12.05亿	1.73%
482	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.86万	$4,060.83万	0.00%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.83万	$486.76万	2.35%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$845.72万	$1,991.38万	2.84%
183	ALTAltLayer	$0.00674	$0.00675	$0.00626	$106.69万	$4,883.23万	3.69%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.418	$0.4232	$0.4032	$665.46万	$20.30亿	2.58%
2	BTC比特币	$80972	$8.13万	$7.95万	$9.96亿	$2,711.35万	1.30%
542	HIVEHive	$0.0486	$0.0491	$0.0471	$16.68万	$2,667.53万	1.89%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
500	CTKShentu	$0.092	$0.0966	$0.0908	$20.27万	$1,594.84万	-3.46%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.43万	$2.68亿	2.32%