ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

1.42% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0704

24H 成交量

$64.01万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	JTOJito	$0.4279	$0.438	$0.4231	$73.32万	$2.32亿	-1.22%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,100.77万	$16.24亿	-0.84%
79	GTCGitcoin	$0.25665	$0.26529	$0.22913	$448.99万	$2,127.72万	9.53%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1521	$0.1547	$0.145	$39.65万	$5,293.18万	1.06%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.19万	$12.05亿	1.46%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.34万	$4,060.83万	-0.49%
624	PORTOFC Porto	$0.435	$0.439	$0.424	$10.63万	$486.76万	2.11%
53	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$784.80万	$1,991.38万	4.30%
178	ALTAltLayer	$0.00664	$0.00683	$0.00626	$111.02万	$4,883.23万	3.27%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	ONDOOndo	$0.418	$0.4232	$0.4032	$629.29万	$20.30亿	1.80%
2	BTC比特币	$81048	$8.13万	$7.95万	$9.51亿	$2,711.35万	1.47%
540	HIVEHive	$0.0489	$0.0491	$0.0471	$16.93万	$2,667.53万	2.52%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
479	CTKShentu	$0.0917	$0.0966	$0.0906	$22.03万	$1,594.84万	-3.78%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.30万	$2.68亿	1.99%