Yield Guild Games

YGG · 美元计价

$0.02477

≈ ￥0.163482

2.78% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.0241

24H 成交量

$11.79万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	JTOJito	$0.429	$0.438	$0.4231	$69.19万	$2.32亿	0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,133.14万	$16.24亿	-0.57%
82	GTCGitcoin	$0.24119	$0.26529	$0.22913	$418.73万	$2,127.72万	2.22%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1514	$0.1547	$0.145	$39.54万	$5,293.18万	0.87%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
124	ETC以太经典	$7.64	$7.75	$7.46	$195.25万	$12.05亿	1.33%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.81万	$4,060.83万	-0.49%
614	PORTOFC Porto	$0.433	$0.439	$0.423	$10.99万	$486.76万	1.88%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$849.36万	$1,991.38万	2.84%
184	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.22万	$4,883.23万	3.09%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$663.06万	$20.30亿	2.18%
2	BTC比特币	$80905.03	$8.13万	$7.95万	$9.99亿	$2,711.35万	1.23%
542	HIVEHive	$0.0486	$0.0491	$0.0471	$16.72万	$2,667.53万	1.89%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%
504	CTKShentu	$0.0919	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.77%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.48万	$2.68亿	1.99%