新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	JTOJito	$0.4202	$0.438	$0.4151	$111.51万	$2.32亿	-2.51%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4309	$0.4439	$0.4256	$2,139.09万	$16.24亿	-0.09%
59	GTCGitcoin	$0.24732	$0.27578	$0.23559	$656.22万	$2,127.72万	4.91%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.15	$0.1547	$0.1486	$39.01万	$5,293.18万	-0.13%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.08万	$12.05亿	-0.13%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.56万	$4,060.83万	-0.99%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.34万	$486.76万	-0.69%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$665.39万	$1,991.38万	-3.14%
154	ALTAltLayer	$0.00672	$0.00683	$0.00636	$145.29万	$4,883.23万	5.50%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4169	$0.4247	$0.4116	$929.21万	$20.30亿	0.22%
2	BTC比特币	$80652.77	$8.18万	$8.02万	$10.13亿	$2,711.35万	0.31%
571	HIVEHive	$0.0483	$0.0492	$0.0481	$14.01万	$2,667.53万	0.00%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.31%
458	CTKShentu	$0.0951	$0.0969	$0.0906	$26.09万	$1,594.84万	1.49%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$202.08万	$2.68亿	0.99%