Virtuals Protocol

VIRTUAL · 美元计价

$0.6299

≈ ￥4.1573

2.99% ($0.02)

更新于 2026-10-28 14:55:03

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6116

24H 成交量

$140.05万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	JTOJito	$0.4267	$0.438	$0.4231	$73.13万	$2.32亿	-0.23%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,090.07万	$16.24亿	0.09%
82	GTCGitcoin	$0.24165	$0.26529	$0.22913	$418.96万	$2,127.72万	1.60%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	BERABerachain	$0.1514	$0.1547	$0.145	$40.96万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.62万	$12.05亿	1.73%
489	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.14万	$4,060.83万	-0.49%
620	PORTOFC Porto	$0.435	$0.439	$0.423	$10.75万	$486.76万	2.84%
51	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$831.91万	$1,991.38万	3.21%
173	ALTAltLayer	$0.00665	$0.00683	$0.00626	$114.03万	$4,883.23万	2.31%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
61	ONDOOndo	$0.4171	$0.4232	$0.4032	$669.46万	$20.30亿	2.48%
2	BTC比特币	$80896	$8.13万	$7.95万	$9.87亿	$2,711.35万	1.58%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.68万	$2,667.53万	2.53%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
499	CTKShentu	$0.0913	$0.0966	$0.0908	$20.55万	$1,594.84万	-4.50%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%