VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.4314	$0.4421	$0.4151	$136.60万	$2.27亿	-0.28%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4373	$0.4538	$0.4172	$2,662.82万	$16.28亿	-0.34%
62	GTCGitcoin	$0.23933	$0.27578	$0.23688	$667.48万	$2,143.38万	-1.81%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1528	$0.1567	$0.1485	$43.15万	$5,280.16万	1.60%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
118	ETC以太经典	$7.59	$7.75	$7.49	$224.33万	$11.99亿	-0.78%
508	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$20.74万	$4,026.23万	2.23%
620	PORTOFC Porto	$0.436	$0.439	$0.424	$10.98万	$485.10万	-0.23%
85	BANKLorenzo Protocol	$0.0273	$0.0323	$0.0268	$384.31万	$2,121.24万	-14.15%
147	ALTAltLayer	$0.00667	$0.00683	$0.00648	$153.63万	$463.56万	2.93%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,071.69万	$20.38亿	0.26%
2	BTC比特币	$81300.01	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.56%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.48万	$2,660.16万	0.41%
491	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$21.81万	$782.81万	0.23%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.08万	$1,563.25万	0.43%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%