UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
87	GTCGitcoin	$0.24214	$0.2548	$0.23	$443.48万	$2,118.56万	-0.29%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
186	ALTAltLayer	$0.00641	$0.00678	$0.00637	$112.09万	$471.05万	-4.04%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
2	BTC比特币	$80900	$8.20万	$7.97万	$12.98亿	$2,517.54万	0.14%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$352.62万	$2.82亿	2.93%