USDEB

USDEB · 美元计价

$9.16

≈ ￥60.456

-1.19% (-$0.11)

更新于 2026-10-30 04:45:01

24H 最高

$10.41

24H 最低

$8.81

今日开盘

$9.27

24H 成交量

$6.80万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.026	$177.21万	$2,094.05万	-4.71%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.3921	$0.4358	$0.3912	$1,275.24万	$20.96亿	-6.69%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
573	HIVEHive	$0.0465	$0.0494	$0.0465	$18.57万	$2,705.32万	-4.71%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%