Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	JTOJito	$0.428	$0.438	$0.4231	$70.80万	$2.32亿	0.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4353	$0.4439	$0.4249	$2,138.09万	$16.24亿	-0.28%
83	GTCGitcoin	$0.24164	$0.26529	$0.22913	$418.02万	$2,127.72万	1.62%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.152	$0.1547	$0.145	$40.94万	$5,293.18万	1.88%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.74万	$12.05亿	1.73%
487	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.34万	$4,060.83万	-0.49%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.76万	$486.76万	2.84%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$834.05万	$1,991.38万	2.13%
172	ALTAltLayer	$0.00669	$0.00683	$0.00626	$113.43万	$4,883.23万	2.77%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
61	ONDOOndo	$0.417	$0.4232	$0.4032	$669.48万	$20.30亿	2.41%
2	BTC比特币	$80898.01	$8.13万	$7.95万	$9.91亿	$2,711.35万	1.56%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.68万	$2,667.53万	2.31%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.36万	$778.61万	0.06%
498	CTKShentu	$0.0911	$0.0966	$0.0908	$20.54万	$1,594.84万	-4.61%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.74万	$2.68亿	1.99%