TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%
70	GTCGitcoin	$0.2478	$0.27578	$0.23	$632.37万	$2,093.26万	3.17%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1497	$0.1567	$0.1454	$40.08万	$5,363.89万	-1.64%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.68万	$493.70万	-2.06%
106	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$291.68万	$2,132.27万	-7.22%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$160.35万	$477.66万	-0.76%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.413	$0.4305	$0.4022	$1,161.07万	$20.53亿	-1.22%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
494	CTKShentu	$0.0902	$0.0969	$0.0894	$23.41万	$1,553.52万	-3.22%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%