Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1528	$0.1547	$0.145	$40.48万	$5,293.18万	2.28%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
489	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.50%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$774.18万	$1,991.38万	3.20%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	ONDOOndo	$0.4201	$0.4232	$0.4032	$634.52万	$20.30亿	2.92%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
536	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
476	CTKShentu	$0.0914	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.49%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%