SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.82

≈ ￥949.212

-3.71% (-$5.54)

更新于 2026-10-29 02:15:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.36

24H 成交量

$2,777.95万

流通市值

$1.72亿

24H 涨跌额

(-$5.54)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	JTOJito	$0.4178	$0.438	$0.4151	$102.18万	$2.27亿	-3.47%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4263	$0.4439	$0.4172	$2,293.45万	$16.28亿	-2.45%
62	GTCGitcoin	$0.24283	$0.27578	$0.23688	$623.42万	$2,143.38万	-1.16%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.05万	$5,280.16万	0.07%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
119	ETC以太经典	$7.54	$7.75	$7.49	$206.71万	$11.99亿	-0.66%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.62万	$4,026.23万	0.00%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.42万	$485.10万	-1.39%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$632.31万	$2,121.24万	-11.08%
142	ALTAltLayer	$0.00668	$0.00683	$0.00643	$154.96万	$463.56万	3.09%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4153	$0.4247	$0.4116	$962.87万	$20.38亿	0.00%
2	BTC比特币	$80784.44	$8.18万	$8.04万	$9.49亿	$2,876.20万	0.17%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.42万	$782.81万	0.16%
458	CTKShentu	$0.0935	$0.0969	$0.0906	$25.23万	$1,563.25万	1.08%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.06万	$2.70亿	0.33%