VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.53

≈ ￥3739.1

3.34% ($18.31)

更新于 2026-10-28 18:50:01

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.22

24H 成交量

$13.41万

流通市值

$189.93万

24H 涨跌额

($18.31)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	JTOJito	$0.428	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,092.35万	$16.24亿	1.60%
67	GTCGitcoin	$0.26173	$0.27578	$0.23014	$575.16万	$2,127.72万	12.97%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1523	$0.1547	$0.1475	$35.79万	$5,293.18万	2.28%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	0.01%
125	ETC以太经典	$7.65	$7.75	$7.48	$198.04万	$12.05亿	1.73%
495	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.81万	$4,060.83万	-0.25%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.50万	$486.76万	1.87%
58	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$748.71万	$1,991.38万	9.63%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.02万	$4,883.23万	4.89%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4212	$0.4232	$0.4067	$641.72万	$20.30亿	3.19%
2	BTC比特币	$81577.43	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.94%
543	HIVEHive	$0.049	$0.0492	$0.0477	$16.08万	$2,667.53万	1.87%
657	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.87万	$778.61万	0.51%
450	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$194.89万	$2.68亿	4.01%