Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-1.07% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.76万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1506	$0.1567	$0.1485	$41.84万	$5,363.89万	-1.50%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
512	ANKRAnkr Network	$0.00407	$0.00414	$0.00396	$19.83万	$4,105.29万	1.24%
624	PORTOFC Porto	$0.434	$0.439	$0.424	$10.76万	$493.70万	-0.69%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$354.25万	$2,132.27万	-13.74%
148	ALTAltLayer	$0.00655	$0.00683	$0.00654	$156.77万	$477.66万	0.15%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.4158	$0.4305	$0.4116	$1,065.80万	$20.53亿	-1.17%
2	BTC比特币	$80716.22	$8.18万	$8.04万	$10.50亿	$2,669.40万	-0.10%
581	HIVEHive	$0.0486	$0.0493	$0.0481	$14.12万	$2,694.33万	-0.82%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
478	CTKShentu	$0.0929	$0.0969	$0.0906	$23.60万	$1,553.52万	-1.28%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.58万	$2.78亿	2.27%