Ravencoin

RVN · 美元计价

$0.001474

≈ ￥0.0097284

4.61% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.001409

24H 成交量

$105.65万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	JTOJito	$0.4187	$0.438	$0.4151	$101.08万	$2.27亿	-3.46%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4232	$0.4439	$0.4172	$2,202.58万	$16.28亿	-2.65%
59	GTCGitcoin	$0.24634	$0.27578	$0.23688	$634.42万	$2,143.38万	0.09%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1493	$0.1547	$0.1486	$38.44万	$5,280.16万	-0.53%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
118	ETC以太经典	$7.53	$7.75	$7.49	$202.18万	$11.99亿	-0.79%
499	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.41万	$4,026.23万	-0.74%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.17万	$485.10万	-1.39%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$672.03万	$2,121.24万	-7.43%
145	ALTAltLayer	$0.00673	$0.00683	$0.00638	$153.20万	$463.56万	4.99%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4135	$0.4247	$0.4116	$915.00万	$20.38亿	-0.53%
2	BTC比特币	$80502.5	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.16%
587	HIVEHive	$0.0482	$0.0492	$0.0481	$12.16万	$2,660.16万	-0.62%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.42万	$782.81万	0.14%
462	CTKShentu	$0.094	$0.0969	$0.0906	$24.63万	$1,563.25万	-0.21%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$196.38万	$2.70亿	-0.65%