Raydium

RAY · 美元计价

$1.7839

≈ ￥11.7737

-1.56% (-$0.03)

更新于 2026-10-28 19:05:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8122

24H 成交量

$226.09万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	JTOJito	$0.4272	$0.438	$0.426	$83.03万	$2.32亿	-0.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,092.44万	$16.24亿	0.51%
66	GTCGitcoin	$0.26496	$0.27578	$0.23014	$580.86万	$2,127.72万	14.09%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1521	$0.1547	$0.1475	$35.48万	$5,293.18万	1.54%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
126	ETC以太经典	$7.63	$7.75	$7.48	$196.86万	$12.05亿	1.19%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.54万	$4,060.83万	-0.49%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.44万	$486.76万	1.40%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0269	$745.61万	$1,991.38万	8.86%
171	ALTAltLayer	$0.00661	$0.00683	$0.0063	$124.86万	$4,883.23万	2.96%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4201	$0.4232	$0.4067	$634.15万	$20.30亿	2.34%
2	BTC比特币	$81456	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.65%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.95万	$2,667.53万	1.45%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.76万	$778.61万	0.50%
447	CTKShentu	$0.0932	$0.0966	$0.0906	$26.93万	$1,594.84万	-3.02%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.61万	$2.68亿	2.99%