POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.05% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09214

24H 成交量

$213.96万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,661.16万	$16.28亿	0.60%
61	GTCGitcoin	$0.24302	$0.27578	$0.23688	$663.86万	$2,143.38万	-0.94%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.57万	$5,280.16万	1.73%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.55万	$4.93亿	0.00%
116	ETC以太经典	$7.61	$7.75	$7.49	$227.79万	$11.99亿	0.00%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.12万	$4,026.23万	1.74%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.69%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$429.00万	$2,121.24万	-12.14%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.42万	$463.56万	3.25%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4221	$0.4305	$0.4116	$1,074.91万	$20.38亿	0.76%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.42万	$2,660.16万	0.21%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.05万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.50万	$2.70亿	3.58%