Plume

PLUME · 美元计价

$0.01542

≈ ￥0.101772

-4.70% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01618

24H 成交量

$333.39万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.4019	$0.4421	$0.399	$184.10万	$2.33亿	-7.52%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1464	$0.1567	$0.1454	$39.89万	$5,363.89万	-4.63%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
510	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.45万	$4,105.29万	-1.72%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.97万	$493.70万	-2.52%
100	BANKLorenzo Protocol	$0.0267	$0.0302	$0.0266	$328.45万	$2,132.27万	-11.59%
151	ALTAltLayer	$0.00655	$0.00683	$0.00637	$158.54万	$477.66万	-2.53%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,148.84万	$20.53亿	-3.87%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
583	HIVEHive	$0.0474	$0.0493	$0.0472	$15.18万	$2,694.33万	-3.07%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.15%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.97万	$1,553.52万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.14万	$2.78亿	-2.58%