红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 16:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	JTOJito	$0.4297	$0.438	$0.4231	$74.34万	$2.32亿	-0.26%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,092.42万	$16.24亿	-0.23%
77	GTCGitcoin	$0.25507	$0.26529	$0.22913	$461.79万	$2,127.72万	9.04%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1527	$0.1547	$0.145	$40.50万	$5,293.18万	1.94%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	0.00%
123	ETC以太经典	$7.67	$7.75	$7.46	$200.82万	$12.05亿	1.72%
491	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.29万	$4,060.83万	-0.25%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
55	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$775.66万	$1,991.38万	3.19%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$116.77万	$4,883.23万	3.71%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	ONDOOndo	$0.4181	$0.4232	$0.4032	$634.70万	$20.30亿	2.23%
2	BTC比特币	$81228.01	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.70%
537	HIVEHive	$0.0487	$0.0491	$0.0471	$17.17万	$2,667.53万	2.31%
673	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$4.43万	$778.61万	0.47%
476	CTKShentu	$0.0916	$0.0966	$0.0906	$22.50万	$1,594.84万	-4.08%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.79万	$2.68亿	3.34%