ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.4169	$0.438	$0.4151	$110.16万	$2.32亿	-2.91%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4256	$2,126.42万	$16.24亿	0.02%
62	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.86万	$2,127.72万	4.32%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1495	$0.1547	$0.149	$38.44万	$5,293.18万	0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
125	ETC以太经典	$7.52	$7.75	$7.51	$201.14万	$12.05亿	-0.27%
488	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.00%
636	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
57	BANKLorenzo Protocol	$0.028	$0.0336	$0.0277	$689.72万	$1,991.38万	-6.04%
158	ALTAltLayer	$0.00665	$0.00683	$0.00633	$141.27万	$4,883.23万	4.72%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4134	$0.4247	$0.4121	$928.34万	$20.30亿	-0.12%
2	BTC比特币	$80622.01	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.75%
572	HIVEHive	$0.0482	$0.0492	$0.0481	$13.98万	$2,667.53万	0.00%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
441	CTKShentu	$0.0939	$0.0969	$0.0906	$28.58万	$1,594.84万	0.32%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$205.20万	$2.68亿	1.33%