本体

ONT · 美元计价

$0.04929

≈ ￥0.325314

1.92% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04836

24H 成交量

$14.43万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	JTOJito	$0.4292	$0.438	$0.4231	$78.34万	$2.32亿	-0.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,177.38万	$16.24亿	0.02%
70	GTCGitcoin	$0.25872	$0.27578	$0.22913	$514.75万	$2,127.72万	10.83%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1518	$0.1547	$0.145	$40.33万	$5,293.18万	1.74%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.67万	$12.05亿	1.86%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.30万	$4,060.83万	0.50%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.59万	$486.76万	1.87%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$770.46万	$1,991.38万	7.33%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$121.64万	$4,883.23万	4.67%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$650.70万	$20.30亿	2.87%
2	BTC比特币	$81496.38	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.07%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
477	CTKShentu	$0.0916	$0.0966	$0.0906	$23.01万	$1,594.84万	-4.18%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%