Midnight

NIGHT · 美元计价

$0.04159

≈ ￥0.274494

4.68% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03973

24H 成交量

$335.97万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	JTOJito	$0.4283	$0.438	$0.4231	$68.18万	$2.32亿	-0.26%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4335	$0.4439	$0.4249	$2,129.64万	$16.24亿	-1.10%
82	GTCGitcoin	$0.24086	$0.26529	$0.22913	$417.93万	$2,127.72万	2.29%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1516	$0.1547	$0.145	$39.43万	$5,293.18万	0.73%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
123	ETC以太经典	$7.64	$7.75	$7.46	$196.26万	$12.05亿	1.19%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
613	PORTOFC Porto	$0.434	$0.439	$0.423	$11.14万	$486.76万	2.12%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$852.33万	$1,991.38万	2.82%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.30万	$4,883.23万	2.93%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$661.20万	$20.30亿	1.96%
2	BTC比特币	$80915.18	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.03%
503	CTKShentu	$0.0927	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.24%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%