Newton Protocol

NEWT · 美元计价

$0.04487

≈ ￥0.296142

4.18% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04307

24H 成交量

$26.27万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	JTOJito	$0.429	$0.438	$0.4231	$82.13万	$2.32亿	0.54%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4381	$0.4439	$0.4249	$2,140.19万	$16.24亿	1.48%
68	GTCGitcoin	$0.26144	$0.27578	$0.22913	$530.71万	$2,127.72万	13.08%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1524	$0.1547	$0.145	$39.72万	$5,293.18万	3.04%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
122	ETC以太经典	$7.7	$7.75	$7.46	$206.34万	$12.05亿	2.67%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	0.75%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.40%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$762.73万	$1,991.38万	5.78%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$118.08万	$4,883.23万	6.33%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4209	$0.4232	$0.4032	$647.47万	$20.30亿	3.90%
2	BTC比特币	$81528.01	$8.18万	$7.95万	$10.07亿	$2,711.35万	2.28%
536	HIVEHive	$0.049	$0.0491	$0.0471	$16.90万	$2,667.53万	3.16%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
461	CTKShentu	$0.0923	$0.0966	$0.0906	$25.53万	$1,594.84万	-3.15%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%