Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.54

≈ ￥3501.56

-0.04% (-$0.23)

更新于 2026-10-28 13:50:01

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.77

24H 成交量

$74.69万

流通市值

$431.24万

24H 涨跌额

(-$0.23)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1519	$0.1547	$0.145	$39.29万	$5,293.18万	1.07%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
481	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
612	PORTOFC Porto	$0.435	$0.439	$0.423	$11.18万	$486.76万	2.35%
50	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$853.96万	$1,991.38万	4.24%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$659.42万	$20.30亿	2.01%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
545	HIVEHive	$0.0487	$0.0491	$0.0471	$16.65万	$2,667.53万	2.10%
680	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.38万	$778.61万	-0.01%
504	CTKShentu	$0.0927	$0.0966	$0.0908	$19.99万	$1,594.84万	-3.24%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%