Metis

METIS · 美元计价

$3.38

≈ ￥22.308

2.12% ($0.07)

更新于 2026-10-28 16:35:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.31

24H 成交量

$42.10万

流通市值

$2,730.17万

24H 涨跌额

($0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	JTOJito	$0.4307	$0.438	$0.4231	$76.25万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,100.47万	$16.24亿	1.01%
77	GTCGitcoin	$0.25788	$0.26529	$0.22913	$466.72万	$2,127.72万	11.06%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1526	$0.1547	$0.145	$40.61万	$5,293.18万	2.35%
684	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.92万	$12.05亿	1.99%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.26万	$4,060.83万	0.75%
625	PORTOFC Porto	$0.435	$0.439	$0.425	$10.28万	$486.76万	1.87%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$772.72万	$1,991.38万	2.85%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$117.74万	$4,883.23万	4.19%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	ONDOOndo	$0.4206	$0.4232	$0.4032	$643.77万	$20.30亿	3.27%
2	BTC比特币	$81495.17	$8.15万	$7.95万	$9.66亿	$2,711.35万	2.19%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.27万	$2,667.53万	2.95%
673	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$4.55万	$778.61万	0.49%
476	CTKShentu	$0.0913	$0.0966	$0.0906	$22.54万	$1,594.84万	-4.40%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.93万	$2.68亿	3.69%