Lido DAO

LDO · 美元计价

$0.3654

≈ ￥2.4116

-2.97% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.3868

24H 最低

$0.364

今日开盘

$0.3766

24H 成交量

$161.10万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.147	$0.1567	$0.1464	$39.44万	$5,363.89万	-4.36%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
512	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.84万	$4,105.29万	-1.48%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.60%
93	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$345.44万	$2,132.27万	-12.38%
149	ALTAltLayer	$0.00643	$0.00683	$0.00641	$161.29万	$477.66万	-2.58%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.4041	$0.4305	$0.4036	$1,099.33万	$20.53亿	-4.13%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%
582	HIVEHive	$0.0478	$0.0493	$0.0477	$14.48万	$2,694.33万	-2.45%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.13%
482	CTKShentu	$0.0909	$0.0969	$0.0903	$23.96万	$1,553.52万	-3.50%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$288.20万	$2.78亿	-0.65%