KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-1.01% (-$0.19)

更新于 2026-10-29 07:20:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.77

24H 成交量

$34.89万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	JTOJito	$0.432	$0.4421	$0.4151	$135.43万	$2.27亿	-0.05%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4379	$0.4538	$0.4172	$2,678.52万	$16.28亿	0.44%
62	GTCGitcoin	$0.23973	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.40%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.57万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.84万	$11.99亿	-0.13%
507	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.90万	$4,026.23万	2.24%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.94万	$485.10万	0.00%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$403.85万	$2,121.24万	-14.95%
154	ALTAltLayer	$0.00667	$0.00683	$0.00647	$152.73万	$463.56万	3.09%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,072.97万	$20.38亿	0.38%
2	BTC比特币	$81328.8	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.56%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.21%
498	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$21.50万	$782.81万	0.19%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%