Kyber Network Crystal

KNC · 美元计价

$0.1171

≈ ￥0.77286

-2.25% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1198

24H 成交量

$19.71万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JTOJito	$0.4118	$0.4421	$0.3955	$211.11万	$2.33亿	-1.70%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,086.02万	$16.32亿	-1.57%
82	GTCGitcoin	$0.249	$0.2548	$0.23	$458.52万	$2,093.26万	-1.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.88万	$477.66万	-0.61%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.79万	$1,553.52万	-3.98%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.17万	$2.78亿	0.65%