Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-3.61% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1212

24H 最低

$0.1146

今日开盘

$0.119

24H 成交量

$78.92万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	JTOJito	$0.4181	$0.438	$0.4174	$110.42万	$2.32亿	-2.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4283	$0.4439	$0.4249	$2,152.94万	$16.24亿	-0.53%
62	GTCGitcoin	$0.25157	$0.27578	$0.23559	$650.58万	$2,127.72万	6.07%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1502	$0.1547	$0.1485	$38.58万	$5,293.18万	0.87%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
124	ETC以太经典	$7.53	$7.75	$7.52	$201.98万	$12.05亿	-0.13%
494	ANKRAnkr Network	$0.00398	$0.0041	$0.00398	$20.77万	$4,060.83万	-1.00%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.41万	$486.76万	0.47%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$706.10万	$1,991.38万	-5.44%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.02万	$4,883.23万	4.23%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
46	ONDOOndo	$0.4145	$0.4247	$0.4097	$933.30万	$20.30亿	0.56%
2	BTC比特币	$80463.49	$8.18万	$7.99万	$10.26亿	$2,711.35万	0.44%
574	HIVEHive	$0.0483	$0.0492	$0.048	$13.85万	$2,667.53万	0.42%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.34%
443	CTKShentu	$0.0958	$0.0969	$0.0906	$28.36万	$1,594.84万	1.70%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$200.27万	$2.68亿	2.01%