KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

-0.63% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0477

24H 成交量

$29.53万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.4334	$0.4421	$0.4151	$137.24万	$2.27亿	0.30%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4385	$0.4538	$0.4172	$2,683.24万	$16.28亿	0.18%
62	GTCGitcoin	$0.23952	$0.27578	$0.23688	$671.01万	$2,143.38万	-1.19%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.34万	$5,280.16万	1.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.01%
117	ETC以太经典	$7.61	$7.75	$7.49	$224.32万	$11.99亿	-0.39%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.24万	$4,026.23万	2.24%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$485.10万	-0.46%
86	BANKLorenzo Protocol	$0.0276	$0.032	$0.0268	$376.48万	$2,121.24万	-13.75%
147	ALTAltLayer	$0.0066	$0.00683	$0.00649	$157.17万	$463.56万	1.70%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4218	$0.4305	$0.4116	$1,065.26万	$20.38亿	0.67%
2	BTC比特币	$81240.01	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.63%
584	HIVEHive	$0.049	$0.0492	$0.0481	$14.06万	$2,660.16万	0.41%
468	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.33万	$782.81万	0.12%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,563.25万	0.00%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.41万	$2.70亿	3.60%