GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.6

≈ ￥122.76

2.03% ($0.37)

更新于 2026-10-28 21:35:02

24H 最高

$19.30

24H 最低

$17.72

今日开盘

$18.23

24H 成交量

$53.00万

流通市值

$375.91万

24H 涨跌额

($0.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.4198	$0.438	$0.4175	$109.53万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4303	$0.4439	$0.4249	$2,142.27万	$16.24亿	-0.09%
62	GTCGitcoin	$0.25135	$0.27578	$0.23559	$650.80万	$2,127.72万	4.97%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1505	$0.1547	$0.1485	$38.44万	$5,293.18万	1.28%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
124	ETC以太经典	$7.55	$7.75	$7.52	$202.38万	$12.05亿	0.13%
497	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.69万	$4,060.83万	-0.50%
630	PORTOFC Porto	$0.43	$0.439	$0.428	$9.37万	$486.76万	0.47%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$717.49万	$1,991.38万	-3.78%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$137.19万	$4,883.23万	4.23%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.416	$0.4247	$0.4097	$895.02万	$20.30亿	0.97%
2	BTC比特币	$80697.66	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.68%
567	HIVEHive	$0.0485	$0.0492	$0.048	$14.16万	$2,667.53万	1.04%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011181	$5.72万	$778.61万	0.44%
445	CTKShentu	$0.0959	$0.0969	$0.0906	$28.23万	$1,594.84万	1.70%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$200.29万	$2.68亿	2.68%