Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.65% (-$0.02)

更新于 2026-10-29 02:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.59万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	JTOJito	$0.4212	$0.438	$0.4151	$102.56万	$2.27亿	-2.39%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4301	$0.4439	$0.4172	$2,292.73万	$16.28亿	-1.29%
61	GTCGitcoin	$0.2466	$0.27578	$0.23688	$623.70万	$2,143.38万	0.49%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
118	ETC以太经典	$7.57	$7.75	$7.49	$206.63万	$11.99亿	-0.13%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%
629	PORTOFC Porto	$0.429	$0.439	$0.424	$9.37万	$485.10万	-1.15%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$642.09万	$2,121.24万	-8.97%
142	ALTAltLayer	$0.00671	$0.00683	$0.00643	$155.34万	$463.56万	4.03%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
2	BTC比特币	$81010.98	$8.18万	$8.04万	$9.48亿	$2,876.20万	0.63%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
457	CTKShentu	$0.0939	$0.0969	$0.0906	$25.41万	$1,563.25万	1.08%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%