ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	JTOJito	$0.4201	$0.438	$0.4191	$100.18万	$2.32亿	-3.29%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,214.97万	$16.24亿	-1.81%
62	GTCGitcoin	$0.25813	$0.27578	$0.23559	$651.14万	$2,127.72万	7.23%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.15	$0.1547	$0.148	$36.65万	$5,293.18万	0.27%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
126	ETC以太经典	$7.56	$7.75	$7.51	$201.37万	$12.05亿	-0.13%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	-0.25%
632	PORTOFC Porto	$0.432	$0.439	$0.428	$9.49万	$486.76万	0.47%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$753.44万	$1,991.38万	-1.75%
160	ALTAltLayer	$0.00662	$0.00683	$0.0063	$137.98万	$4,883.23万	3.44%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
60	ONDOOndo	$0.4145	$0.4232	$0.4097	$680.61万	$20.30亿	0.32%
2	BTC比特币	$80824	$8.18万	$7.99万	$10.16亿	$2,711.35万	0.61%
573	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	1.04%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.84万	$778.61万	0.52%
451	CTKShentu	$0.0946	$0.0957	$0.0906	$26.79万	$1,594.84万	-0.63%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.77万	$2.68亿	1.66%