Hamster Kombat

HMSTR · 美元计价

$0.0001429

≈ ￥0.00094314

2.00% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001401

24H 成交量

$20.36万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	JTOJito	$0.4266	$0.438	$0.4231	$73.77万	$2.32亿	-0.81%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4331	$0.4439	$0.4249	$2,115.08万	$16.24亿	-0.69%
81	GTCGitcoin	$0.25328	$0.26529	$0.22913	$435.84万	$2,127.72万	5.84%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1512	$0.1547	$0.145	$39.96万	$5,293.18万	0.87%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
125	ETC以太经典	$7.65	$7.75	$7.46	$195.43万	$12.05亿	1.59%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.81万	$486.76万	2.35%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$803.35万	$1,991.38万	4.26%
178	ALTAltLayer	$0.00657	$0.00683	$0.00626	$111.70万	$4,883.23万	1.39%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$672.82万	$20.30亿	1.99%
2	BTC比特币	$80948.34	$8.13万	$7.95万	$9.62亿	$2,711.35万	1.55%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.60万	$2,667.53万	1.67%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.50万	$778.61万	0.11%
492	CTKShentu	$0.0909	$0.0966	$0.0906	$20.99万	$1,594.84万	-4.42%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.13万	$2.68亿	2.34%