Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.3

≈ ￥2140.38

1.23% ($3.95)

更新于 2026-10-28 22:45:02

24H 最高

$326.85

24H 最低

$319.92

今日开盘

$320.35

24H 成交量

$695.39万

流通市值

$4,553.25万

24H 涨跌额

($3.95)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	JTOJito	$0.4176	$0.438	$0.4151	$112.72万	$2.32亿	-3.00%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4256	$2,118.88万	$16.24亿	-0.26%
59	GTCGitcoin	$0.24671	$0.27578	$0.23559	$656.47万	$2,127.72万	3.94%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.77万	$5,293.18万	-0.60%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
124	ETC以太经典	$7.52	$7.75	$7.49	$205.22万	$12.05亿	-0.53%
489	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$21.19万	$4,060.83万	-0.99%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.69%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$673.81万	$1,991.38万	-5.12%
158	ALTAltLayer	$0.00666	$0.00683	$0.00634	$143.31万	$4,883.23万	5.05%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$930.11万	$20.30亿	-0.15%
2	BTC比特币	$80583.61	$8.18万	$8.02万	$10.26亿	$2,711.35万	0.39%
571	HIVEHive	$0.0482	$0.0492	$0.0481	$14.13万	$2,667.53万	-0.21%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.92万	$778.61万	0.32%
458	CTKShentu	$0.0946	$0.0969	$0.0906	$26.15万	$1,594.84万	1.50%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.41万	$2.68亿	0.99%