GNS

GNS · 美元计价

$0.395

≈ ￥2.607

-1.00% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.406

24H 最低

$0.386

今日开盘

$0.399

24H 成交量

$53.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	JTOJito	$0.4193	$0.438	$0.4151	$112.37万	$2.32亿	-2.56%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4295	$0.4439	$0.4256	$2,121.29万	$16.24亿	-0.02%
59	GTCGitcoin	$0.24783	$0.27578	$0.23559	$656.46万	$2,127.72万	4.22%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1496	$0.1547	$0.1486	$38.92万	$5,293.18万	-0.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
124	ETC以太经典	$7.54	$7.75	$7.49	$204.76万	$12.05亿	-0.27%
488	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$21.21万	$4,060.83万	-0.74%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$671.64万	$1,991.38万	-3.47%
157	ALTAltLayer	$0.0067	$0.00683	$0.00634	$144.38万	$4,883.23万	5.51%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4157	$0.4247	$0.4116	$930.45万	$20.30亿	0.29%
2	BTC比特币	$80651.89	$8.18万	$8.02万	$10.28亿	$2,711.35万	0.44%
570	HIVEHive	$0.0483	$0.0492	$0.0481	$14.17万	$2,667.53万	0.00%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.39万	$778.61万	0.29%
458	CTKShentu	$0.0947	$0.0969	$0.0906	$26.10万	$1,594.84万	1.72%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$203.04万	$2.68亿	0.99%