GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

-1.14% (-$0.27)

更新于 2026-10-28 14:40:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.72

24H 成交量

$3.93万

流通市值

$649.12万

24H 涨跌额

(-$0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	JTOJito	$0.4285	$0.438	$0.4231	$70.79万	$2.32亿	0.16%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,136.44万	$16.24亿	-0.14%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$419.06万	$2,127.72万	2.46%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1523	$0.1547	$0.145	$41.60万	$5,293.18万	1.87%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.10万	$12.05亿	1.73%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.35万	$4,060.83万	-0.25%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.78万	$486.76万	2.60%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$836.26万	$1,991.38万	2.49%
173	ALTAltLayer	$0.0067	$0.00683	$0.00626	$113.31万	$4,883.23万	2.92%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
61	ONDOOndo	$0.4172	$0.4232	$0.4032	$669.62万	$20.30亿	2.31%
2	BTC比特币	$80912.01	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.44%
541	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.31%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
498	CTKShentu	$0.0919	$0.0966	$0.0908	$20.40万	$1,594.84万	-4.07%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.80万	$2.68亿	1.66%