Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	JTOJito	$0.4312	$0.438	$0.4231	$77.51万	$2.32亿	0.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4405	$0.4439	$0.4249	$2,135.69万	$16.24亿	1.29%
77	GTCGitcoin	$0.26076	$0.26529	$0.22913	$472.84万	$2,127.72万	12.14%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1523	$0.1547	$0.145	$40.35万	$5,293.18万	2.42%
685	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
122	ETC以太经典	$7.7	$7.75	$7.46	$204.29万	$12.05亿	2.12%
493	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.29万	$4,060.83万	1.00%
627	PORTOFC Porto	$0.437	$0.439	$0.425	$10.04万	$486.76万	2.58%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$770.44万	$1,991.38万	4.64%
175	ALTAltLayer	$0.00666	$0.00683	$0.00626	$120.31万	$4,883.23万	3.74%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	ONDOOndo	$0.421	$0.4232	$0.4032	$649.44万	$20.30亿	3.11%
2	BTC比特币	$81681.13	$8.18万	$7.95万	$9.81亿	$2,711.35万	2.38%
530	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.45%
479	CTKShentu	$0.0914	$0.0966	$0.0906	$22.58万	$1,594.84万	-3.99%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.22万	$2.68亿	3.68%