Genius

GENIUS · 美元计价

$0.3236

≈ ￥2.1358

2.08% ($0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.317

24H 成交量

$257.14万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JTOJito	$0.3974	$0.4421	$0.3955	$211.87万	$2.33亿	-7.22%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4115	$0.4538	$0.4089	$3,186.85万	$16.32亿	-5.51%
74	GTCGitcoin	$0.24149	$0.27578	$0.23	$620.74万	$2,093.26万	-5.09%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1468	$0.1567	$0.1454	$40.07万	$5,363.89万	-3.68%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
108	ETC以太经典	$7.35	$7.73	$7.32	$288.91万	$12.08亿	-4.05%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.36万	$4,105.29万	-1.73%
599	PORTOFC Porto	$0.418	$0.438	$0.416	$14.04万	$493.70万	-3.69%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.63万	$2,132.27万	-8.28%
156	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.68万	$477.66万	-2.27%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.39万	$20.53亿	-2.83%
2	BTC比特币	$79853.1	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.44%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.21万	$781.03万	-0.01%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.35万	$2.78亿	-1.95%