Fogo

FOGO · 美元计价

$0.00311

≈ ￥0.020526

-3.12% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00335

24H 最低

$0.00308

今日开盘

$0.00321

24H 成交量

$70.88万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4289	$0.4439	$0.4256	$2,071.07万	$16.28亿	-2.48%
60	GTCGitcoin	$0.24432	$0.27578	$0.23688	$639.77万	$2,143.38万	2.44%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.151	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.26%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
500	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.68万	$4,026.23万	-1.47%
630	PORTOFC Porto	$0.426	$0.439	$0.426	$8.97万	$485.10万	-1.62%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$681.72万	$2,121.24万	-8.70%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.45万	$463.56万	4.05%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4163	$0.4247	$0.4116	$919.75万	$20.38亿	-0.31%
2	BTC比特币	$80527.16	$8.18万	$8.04万	$9.40亿	$2,876.20万	-0.10%
587	HIVEHive	$0.0485	$0.0492	$0.0481	$11.87万	$2,660.16万	-0.21%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%
457	CTKShentu	$0.0944	$0.0969	$0.0906	$25.07万	$1,563.25万	-0.32%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%