iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.45

≈ ￥1065.57

-0.99% (-$1.61)

更新于 2026-10-29 18:15:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.06

24H 成交量

$197.09万

流通市值

$1,119.36万

24H 涨跌额

(-$1.61)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,195.94万	$16.32亿	-4.69%
78	GTCGitcoin	$0.24912	$0.2734	$0.23	$537.90万	$2,093.26万	-6.88%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1468	$0.1567	$0.1454	$40.13万	$5,363.89万	-3.74%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
106	ETC以太经典	$7.4	$7.73	$7.32	$281.18万	$12.08亿	-3.52%
498	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$23.74万	$4,105.29万	0.25%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.00万	$2,132.27万	-8.84%
165	ALTAltLayer	$0.00646	$0.00678	$0.00637	$142.53万	$477.66万	-3.29%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
47	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,143.19万	$20.53亿	-3.01%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
424	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.15万	$2.78亿	-2.24%