狗币

DOGE · 美元计价

$0.07832

≈ ￥0.516912

-1.74% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07971

24H 成交量

$2,726.03万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.4023	$0.4421	$0.399	$192.40万	$2.33亿	-6.98%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4111	$3,042.58万	$16.32亿	-4.58%
70	GTCGitcoin	$0.24399	$0.27578	$0.23	$630.84万	$2,093.26万	1.56%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.148	$0.1567	$0.1454	$40.47万	$5,363.89万	-2.63%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.90万	$12.08亿	-3.26%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
613	PORTOFC Porto	$0.427	$0.438	$0.424	$12.29万	$493.70万	-2.06%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$300.58万	$2,132.27万	-8.53%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.08万	$477.66万	-0.76%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.42万	$20.53亿	-2.37%
2	BTC比特币	$80260.97	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.91%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%
490	CTKShentu	$0.09	$0.0969	$0.0894	$23.86万	$1,553.52万	-4.15%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.73万	$2.78亿	-0.65%