Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

-5.63% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0259

24H 最低

$0.02407

今日开盘

$0.02557

24H 成交量

$48.66万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	JTOJito	$0.4297	$0.438	$0.4231	$78.35万	$2.32亿	-0.09%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,165.87万	$16.24亿	0.16%
72	GTCGitcoin	$0.26355	$0.27578	$0.22913	$505.94万	$2,127.72万	13.27%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1521	$0.1547	$0.145	$40.34万	$5,293.18万	1.88%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
122	ETC以太经典	$7.69	$7.75	$7.46	$204.64万	$12.05亿	1.99%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
630	PORTOFC Porto	$0.437	$0.439	$0.426	$9.67万	$486.76万	2.58%
55	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$773.60万	$1,991.38万	6.16%
175	ALTAltLayer	$0.00675	$0.00683	$0.00626	$121.77万	$4,883.23万	4.98%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4192	$0.4232	$0.4032	$653.87万	$20.30亿	2.59%
2	BTC比特币	$81502.22	$8.18万	$7.95万	$9.91亿	$2,711.35万	2.04%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.65万	$778.61万	0.47%
479	CTKShentu	$0.0911	$0.0966	$0.0906	$22.77万	$1,594.84万	-4.61%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.15万	$2.68亿	3.33%