CRMB

CRMB · 美元计价

$239.59

≈ ￥1581.29

-3.29% (-$8.16)

更新于 2026-10-28 13:15:02

24H 最高

$248.49

24H 最低

$238.81

今日开盘

$247.75

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$8.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	JTOJito	$0.4319	$0.438	$0.4231	$61.75万	$2.32亿	1.01%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,108.40万	$16.24亿	0.02%
84	GTCGitcoin	$0.24042	$0.26529	$0.22913	$416.96万	$2,127.72万	1.31%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1524	$0.1547	$0.145	$39.44万	$5,293.18万	1.94%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.64万	$12.05亿	1.59%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.57万	$4,060.83万	-0.25%
616	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	2.59%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$862.57万	$1,991.38万	5.05%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.85万	$4,883.23万	2.17%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$661.13万	$20.30亿	2.50%
2	BTC比特币	$80971.22	$8.13万	$7.95万	$10.18亿	$2,711.35万	1.45%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.04万	$2,667.53万	2.74%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
510	CTKShentu	$0.0934	$0.0966	$0.0908	$19.62万	$1,594.84万	-2.61%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.38万	$2.68亿	2.66%