CoW Protocol

COW · 美元计价

$0.1257

≈ ￥0.82962

-0.71% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1266

24H 成交量

$6.06万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1503	$0.1547	$0.1485	$39.94万	$5,280.16万	0.13%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.82万	$4.93亿	0.01%
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
491	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.59万	$4,026.23万	0.25%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.41万	$485.10万	-1.16%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$636.86万	$2,121.24万	-10.78%
141	ALTAltLayer	$0.0067	$0.00683	$0.00643	$155.51万	$463.56万	3.72%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
48	ONDOOndo	$0.4154	$0.4247	$0.4116	$959.17万	$20.38亿	0.44%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.10%
458	CTKShentu	$0.0939	$0.0969	$0.0906	$25.27万	$1,563.25万	1.62%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%