BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 16:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,091.62万	$16.24亿	-0.18%
79	GTCGitcoin	$0.2541	$0.26529	$0.22913	$456.27万	$2,127.72万	9.61%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
125	ETC以太经典	$7.66	$7.75	$7.46	$197.38万	$12.05亿	1.73%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%
621	PORTOFC Porto	$0.437	$0.439	$0.425	$10.55万	$486.76万	2.82%
55	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$779.67万	$1,991.38万	4.73%
177	ALTAltLayer	$0.0067	$0.00683	$0.00626	$113.27万	$4,883.23万	4.52%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
2	BTC比特币	$81194.72	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.66%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%
477	CTKShentu	$0.0916	$0.0966	$0.0906	$22.27万	$1,594.84万	-4.08%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%